Verge

XVG · 美元计价

$0.002234

≈ ￥0.014744

-0.98% (-$0.00)

更新于 2026-11-02 06:00:01

24H 最高

$0.00227

24H 最低

$0.002187

今日开盘

$0.002256

24H 成交量

$13.67万

流通市值

$3,661.54万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
229	USDEEthena USDe	$0.9997	$0.9999	$0.999	$55.12万	$40.69亿	-0.02%
11	PEPEPepe	$0.0000049	$0.0000051	$0.0000048	$4,117.43万	$20.47亿	-2.97%
232	1INCH1INCH	$0.082	$0.0848	$0.0797	$54.77万	$1.18亿	2.12%
81	TIACelestia	$0.4714	$0.4868	$0.4655	$219.71万	$4.69亿	-1.30%
640	SMHBSMHB	$528.82	$529.81	$525.83	$2.07万	—	0.33%
422	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
40	LTCLitecoin	$55.51	$56.42	$55.00	$584.04万	$42.05亿	-1.00%
636	TMFBTMFB	$29.73	$29.85	$29.52	$2.23万	—	0.14%
524	NBISBNBISB	$156.9	$157.69	$155.29	$12.02万	—	0.83%
221	ALGOAlgorand	$0.0935	$0.0958	$0.093	$57.74万	$8.55亿	-1.89%
632	GPROBGPROB	$0.95	$0.97	$0.95	$2.75万	—	-2.06%
634	GEVBGEVB	$858.06	$868.27	$853.40	$2.48万	—	-0.42%
187	TThreshold Network	$0.00459	$0.00487	$0.00455	$73.21万	$5,197.18万	0.00%
295	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
126	PARTIParticle Network	$0.0444	$0.0494	$0.0436	$120.26万	$1,062.42万	-4.93%
616	CTKShentu	$0.0929	$0.0952	$0.0923	$4.02万	$1,367.68万	-1.69%
234	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
269	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
2	BTCBitcoin	$77911.13	$7.83万	$7.75万	$4.75亿	$1.57兆	0.28%