Tezos

XTZ · 美元计价

$0.2483

≈ ￥1.6388

-2.51% (-$0.01)

更新于 2026-11-02 15:15:02

24H 最高

$0.2572

24H 最低

$0.2478

今日开盘

$0.2547

24H 成交量

$21.20万

流通市值

$2.79亿

24H 涨跌额

(-$0.01)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
120	USDEEthena USDe	$0.9996	$0.9998	$0.9988	$152.41万	$40.69亿	0.00%
11	PEPEPepe	$0.00000485	$0.00000505	$0.0000048	$3,613.03万	$20.47亿	-2.02%
253	1INCH1INCH	$0.0813	$0.0848	$0.0809	$50.67万	$1.18亿	-1.69%
93	TIACelestia	$0.4631	$0.4844	$0.4609	$219.12万	$4.69亿	-3.68%
659	SMHBSMHB	$532.11	$535.19	$527.03	$2.63万	—	0.83%
438	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
45	LTCLitecoin	$55.15	$56.38	$55.00	$641.95万	$42.05亿	-2.11%
664	TMFBTMFB	$29.65	$29.85	$29.44	$2.14万	—	0.34%
351	NBISBNBISB	$157.53	$159.65	$155.20	$33.23万	—	0.61%
186	ALGOAlgorand	$0.0931	$0.0955	$0.0927	$75.67万	$8.55亿	-2.21%
652	GPROBGPROB	$0.94	$0.97	$0.94	$2.90万	—	-3.09%
678	GEVBGEVB	$869	$875.82	$854.30	$1.35万	—	0.98%
147	TThreshold Network	$0.00453	$0.00487	$0.00451	$105.77万	$5,197.18万	-2.37%
305	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
138	PARTIParticle Network	$0.0459	$0.0488	$0.0436	$119.53万	$1,062.42万	-3.17%
627	CTKShentu	$0.0917	$0.0952	$0.0914	$5.42万	$1,367.68万	-2.65%
243	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
278	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
2	BTCBitcoin	$78140.64	$7.89万	$7.76万	$5.96亿	$1.57兆	0.27%