NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-02 12:10:05

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$305.38万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
148	USDEEthena USDe	$0.9996	$0.9998	$0.9988	$100.03万	$40.69亿	-0.01%
11	PEPEPepe	$0.00000491	$0.00000505	$0.0000048	$3,809.94万	$20.47亿	-2.00%
240	1INCH1INCH	$0.0822	$0.0848	$0.0805	$53.31万	$1.18亿	1.99%
85	TIACelestia	$0.4715	$0.4868	$0.4655	$228.30万	$4.69亿	-0.76%
659	SMHBSMHB	$534.29	$535.19	$526.44	$2.29万	—	1.49%
433	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
45	LTCLitecoin	$55.92	$56.42	$55.00	$621.38万	$42.05亿	0.31%
658	TMFBTMFB	$29.72	$29.85	$29.44	$2.31万	—	0.41%
358	NBISBNBISB	$158.98	$159.65	$155.20	$31.32万	—	2.09%
199	ALGOAlgorand	$0.0945	$0.0957	$0.0927	$70.78万	$8.55亿	-0.11%
644	GPROBGPROB	$0.96	$0.97	$0.94	$3.13万	—	-1.03%
669	GEVBGEVB	$870.89	$873.33	$854.30	$1.51万	—	1.72%
157	TThreshold Network	$0.00458	$0.00487	$0.00457	$93.95万	$5,197.18万	-0.22%
297	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
135	PARTIParticle Network	$0.0456	$0.0488	$0.0436	$122.32万	$1,062.42万	-4.20%
622	CTKShentu	$0.0928	$0.0952	$0.0923	$5.25万	$1,367.68万	-1.28%
237	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
274	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
2	BTCBitcoin	$78604.01	$7.89万	$7.76万	$5.95亿	$1.57兆	1.11%