Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-01 21:10:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
151	USDEEthena USDe	$0.9998	$0.9999	$0.999	$105.28万	$40.68亿	0.06%
9	PEPEPepe	$0.00000494	$0.00000511	$0.00000486	$4,510.25万	$20.69亿	-1.98%
217	1INCH1INCH	$0.084	$0.0846	$0.0797	$67.03万	$1.19亿	3.96%
81	TIACelestia	$0.479	$0.4925	$0.4725	$229.86万	$4.75亿	-0.04%
646	SMHBSMHB	$528.38	$529.78	$525.83	$1.85万	—	0.16%
431	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.00万	1.88%
43	LTCLitecoin	$55.94	$56.42	$54.97	$588.09万	$42.34亿	1.73%
640	TMFBTMFB	$29.72	$29.89	$29.52	$2.39万	—	-0.20%
553	NBISBNBISB	$157.02	$157.69	$155.17	$10.63万	—	1.00%
340	ALGOAlgorand	$0.095	$0.0968	$0.0943	$35.20万	$8.64亿	-0.73%
637	GPROBGPROB	$0.96	$0.97	$0.95	$2.52万	—	0.00%
641	GEVBGEVB	$859.08	$868.07	$853.40	$2.23万	—	-0.21%
223	TThreshold Network	$0.00476	$0.00487	$0.00454	$64.76万	$5,261.10万	2.37%
315	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
125	PARTIParticle Network	$0.0481	$0.0506	$0.0462	$130.01万	$1,100.20万	-0.83%
633	CTKShentu	$0.0932	$0.0952	$0.0923	$2.65万	$1,389.99万	-0.53%
253	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
300	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
1	BTCBitcoin	$78014.19	$7.83万	$7.74万	$5.23亿	$1.57兆	0.63%