Thena

THE · 美元计价

$0.048

≈ ￥0.3168

-2.83% (-$0.00)

更新于 2026-11-02 01:45:02

24H 最高

$0.0495

24H 最低

$0.0476

今日开盘

$0.0494

24H 成交量

$24.52万

流通市值

$224.14万

24H 涨跌额

(-$0.00)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
152	USDEEthena USDe	$0.9997	$0.9999	$0.999	$98.29万	$40.69亿	0.00%
10	PEPEPepe	$0.00000488	$0.00000511	$0.0000048	$4,487.98万	$20.47亿	-2.60%
241	1INCH1INCH	$0.0827	$0.0848	$0.0797	$53.33万	$1.18亿	2.73%
89	TIACelestia	$0.4738	$0.4868	$0.4725	$193.93万	$4.69亿	-1.29%
647	SMHBSMHB	$528.85	$529.81	$525.83	$1.70万	—	0.18%
425	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
41	LTCLitecoin	$55.66	$56.42	$55.54	$562.10万	$42.05亿	0.09%
635	TMFBTMFB	$29.82	$29.82	$29.52	$2.26万	—	0.37%
548	NBISBNBISB	$156.74	$157.69	$155.29	$10.34万	—	0.77%
287	ALGOAlgorand	$0.0941	$0.0958	$0.0939	$43.23万	$8.55亿	-1.78%
637	GPROBGPROB	$0.96	$0.97	$0.95	$2.24万	—	0.00%
632	GEVBGEVB	$868.04	$868.07	$853.40	$2.42万	—	0.97%
190	TThreshold Network	$0.00466	$0.00487	$0.00454	$75.01万	$5,197.18万	1.53%
304	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
131	PARTIParticle Network	$0.0449	$0.0494	$0.0446	$114.42万	$1,062.42万	-7.42%
627	CTKShentu	$0.0934	$0.0952	$0.0923	$3.35万	$1,367.68万	-0.95%
239	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
285	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
2	BTCBitcoin	$78076.21	$7.83万	$7.75万	$4.75亿	$1.57兆	0.55%