Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 14:50:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
133	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$127.93万	$40.69亿	-0.01%
11	PEPEPepe	$0.00000483	$0.00000505	$0.0000048	$3,628.08万	$20.47亿	-2.82%
252	1INCH1INCH	$0.0816	$0.0848	$0.0809	$51.21万	$1.18亿	-0.85%
92	TIACelestia	$0.4636	$0.4844	$0.4609	$220.90万	$4.69亿	-3.92%
660	SMHBSMHB	$533.37	$535.19	$527.03	$2.38万	—	1.08%
435	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
47	LTCLitecoin	$55.23	$56.38	$55.00	$639.03万	$42.05亿	-2.02%
664	TMFBTMFB	$29.57	$29.85	$29.44	$2.19万	—	-0.03%
350	NBISBNBISB	$157.92	$159.65	$155.20	$32.95万	—	0.77%
188	ALGOAlgorand	$0.0931	$0.0955	$0.0927	$74.28万	$8.55亿	-2.51%
653	GPROBGPROB	$0.95	$0.97	$0.94	$2.89万	—	-1.04%
679	GEVBGEVB	$871.32	$875.82	$854.30	$1.37万	—	1.28%
146	TThreshold Network	$0.00453	$0.00487	$0.00452	$105.42万	$5,197.18万	-2.37%
304	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
138	PARTIParticle Network	$0.046	$0.0488	$0.0436	$119.95万	$1,062.42万	-3.16%
627	CTKShentu	$0.0915	$0.0952	$0.0915	$5.36万	$1,367.68万	-2.87%
242	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
278	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
2	BTCBitcoin	$78184.02	$7.89万	$7.76万	$6.00亿	$1.57兆	0.26%