RONIN

RONIN · 美元计价

$0.0502

≈ ￥0.33132

-1.18% (-$0.00)

更新于 2026-11-02 15:20:02

24H 最高

$0.0519

24H 最低

$0.0499

今日开盘

$0.0508

24H 成交量

$17.32万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
120	USDEEthena USDe	$0.9996	$0.9998	$0.9988	$152.41万	$40.69亿	0.00%
11	PEPEPepe	$0.00000483	$0.00000505	$0.0000048	$3,565.71万	$20.47亿	-1.63%
252	1INCH1INCH	$0.0814	$0.0848	$0.0809	$50.49万	$1.18亿	-1.21%
94	TIACelestia	$0.4636	$0.4844	$0.4609	$218.47万	$4.69亿	-3.46%
659	SMHBSMHB	$531.95	$535.19	$527.03	$2.63万	—	0.76%
438	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
45	LTCLitecoin	$55.19	$56.38	$55.00	$641.04万	$42.05亿	-1.99%
664	TMFBTMFB	$29.65	$29.85	$29.44	$2.14万	—	0.34%
350	NBISBNBISB	$157.42	$159.65	$155.20	$33.37万	—	0.61%
186	ALGOAlgorand	$0.0931	$0.0955	$0.0927	$75.91万	$8.55亿	-2.10%
652	GPROBGPROB	$0.95	$0.97	$0.94	$2.91万	—	-2.06%
678	GEVBGEVB	$869	$875.82	$854.30	$1.35万	—	0.98%
147	TThreshold Network	$0.00452	$0.00487	$0.00451	$105.78万	$5,197.18万	-2.59%
305	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
137	PARTIParticle Network	$0.0455	$0.0488	$0.0436	$120.47万	$1,062.42万	-4.41%
625	CTKShentu	$0.0916	$0.0952	$0.0914	$5.44万	$1,367.68万	-2.97%
241	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
279	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
2	BTCBitcoin	$78131.53	$7.89万	$7.76万	$5.95亿	$1.57兆	0.32%