RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-02 08:50:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
420	USDEEthena USDe	$0.9996	$0.9998	$0.9994	$22.71万	$40.69亿	-0.01%
12	PEPEPepe	$0.00000488	$0.0000051	$0.0000048	$3,877.63万	$20.47亿	-3.94%
235	1INCH1INCH	$0.082	$0.0848	$0.0797	$54.28万	$1.18亿	1.86%
79	TIACelestia	$0.4726	$0.4868	$0.4655	$231.34万	$4.69亿	-0.42%
644	SMHBSMHB	$531.42	$531.42	$526.38	$1.89万	—	0.84%
428	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
41	LTCLitecoin	$55.53	$56.42	$55.00	$614.54万	$42.05亿	-0.47%
642	TMFBTMFB	$29.84	$29.85	$29.52	$2.15万	—	1.02%
452	NBISBNBISB	$155.99	$157.69	$155.20	$19.01万	—	0.40%
207	ALGOAlgorand	$0.094	$0.0957	$0.0927	$64.64万	$8.55亿	-1.36%
636	GPROBGPROB	$0.97	$0.97	$0.95	$2.68万	—	0.00%
640	GEVBGEVB	$861.3	$868.27	$853.40	$2.25万	—	0.62%
171	TThreshold Network	$0.00473	$0.00487	$0.00456	$80.37万	$5,197.18万	2.83%
296	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
136	PARTIParticle Network	$0.0439	$0.0494	$0.0436	$112.57万	$1,062.42万	-8.16%
614	CTKShentu	$0.0925	$0.0952	$0.0923	$4.98万	$1,367.68万	-2.01%
236	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
272	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
2	BTCBitcoin	$78180.56	$7.85万	$7.76万	$5.28亿	$1.57兆	0.65%