Raydium

RAY · 美元计价

$1.6161

≈ ￥10.6663

-1.22% (-$0.02)

更新于 2026-11-02 13:35:01

24H 最高

$1.64

24H 最低

$1.60

今日开盘

$1.6361

24H 成交量

$93.98万

流通市值

$4.38亿

24H 涨跌额

(-$0.02)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
153	USDEEthena USDe	$0.9996	$0.9998	$0.9988	$97.49万	$40.69亿	0.01%
11	PEPEPepe	$0.00000493	$0.00000505	$0.0000048	$3,777.43万	$20.47亿	-1.60%
243	1INCH1INCH	$0.0819	$0.0848	$0.0812	$53.04万	$1.18亿	0.49%
91	TIACelestia	$0.4698	$0.4868	$0.4655	$217.83万	$4.69亿	-2.73%
665	SMHBSMHB	$533.08	$535.19	$527.03	$2.00万	—	1.09%
434	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
45	LTCLitecoin	$55.7	$56.42	$55.00	$623.12万	$42.05亿	-0.91%
659	TMFBTMFB	$29.61	$29.85	$29.44	$2.35万	—	0.10%
366	NBISBNBISB	$158.5	$159.65	$155.20	$30.46万	—	1.49%
191	ALGOAlgorand	$0.0941	$0.0957	$0.0927	$73.85万	$8.55亿	-1.16%
647	GPROBGPROB	$0.94	$0.97	$0.94	$2.96万	—	-3.09%
674	GEVBGEVB	$873.95	$873.95	$854.30	$1.48万	—	1.51%
145	TThreshold Network	$0.00459	$0.00487	$0.00452	$104.09万	$5,197.18万	-0.86%
300	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
136	PARTIParticle Network	$0.0462	$0.0488	$0.0436	$121.02万	$1,062.42万	-3.55%
626	CTKShentu	$0.0924	$0.0952	$0.0923	$5.31万	$1,367.68万	-1.81%
240	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
278	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
2	BTCBitcoin	$78408.01	$7.89万	$7.76万	$6.15亿	$1.57兆	0.68%