Pendle

PENDLE · 美元计价

$1.862

≈ ￥12.2892

-1.43% (-$0.03)

更新于 2026-11-01 22:25:01

24H 最高

$1.92

24H 最低

$1.85

今日开盘

$1.889

24H 成交量

$169.83万

流通市值

$3.06亿

24H 涨跌额

(-$0.03)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
155	USDEEthena USDe	$0.9998	$0.9999	$0.999	$104.81万	$40.68亿	0.04%
9	PEPEPepe	$0.0000049	$0.00000511	$0.00000486	$4,469.50万	$20.69亿	-2.39%
213	1INCH1INCH	$0.0842	$0.0848	$0.0797	$67.63万	$1.19亿	3.95%
78	TIACelestia	$0.4785	$0.4925	$0.4725	$235.11万	$4.75亿	0.17%
645	SMHBSMHB	$527.78	$529.78	$525.83	$1.91万	—	0.01%
430	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.00万	1.88%
41	LTCLitecoin	$55.91	$56.42	$55.17	$582.12万	$42.34亿	1.16%
636	TMFBTMFB	$29.7	$29.89	$29.52	$2.42万	—	-0.27%
555	NBISBNBISB	$156.85	$157.69	$155.29	$10.47万	—	0.76%
333	ALGOAlgorand	$0.0949	$0.0968	$0.0943	$35.59万	$8.64亿	-0.94%
637	GPROBGPROB	$0.96	$0.97	$0.95	$2.42万	—	0.00%
638	GEVBGEVB	$861.79	$868.07	$853.40	$2.35万	—	0.02%
209	TThreshold Network	$0.00469	$0.00487	$0.00454	$68.70万	$5,261.10万	2.18%
314	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
138	PARTIParticle Network	$0.0474	$0.0504	$0.0462	$117.93万	$1,100.20万	-4.82%
631	CTKShentu	$0.0932	$0.0952	$0.0923	$2.86万	$1,389.99万	-0.96%
250	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
293	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
1	BTCBitcoin	$78056.01	$7.83万	$7.74万	$5.16亿	$1.57兆	0.72%