ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-02 03:50:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
211	USDEEthena USDe	$0.9997	$0.9999	$0.999	$63.96万	$40.69亿	-0.02%
11	PEPEPepe	$0.00000489	$0.0000051	$0.0000048	$4,150.12万	$20.47亿	-2.40%
234	1INCH1INCH	$0.0819	$0.0848	$0.0797	$53.72万	$1.18亿	1.74%
88	TIACelestia	$0.469	$0.4868	$0.4655	$197.26万	$4.69亿	-1.45%
647	SMHBSMHB	$528.04	$529.81	$525.83	$1.69万	—	0.13%
425	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
39	LTCLitecoin	$55.14	$56.42	$55.00	$577.51万	$42.05亿	-1.52%
638	TMFBTMFB	$29.83	$29.85	$29.52	$2.20万	—	0.47%
543	NBISBNBISB	$155.55	$157.69	$155.29	$10.79万	—	0.05%
247	ALGOAlgorand	$0.0934	$0.0958	$0.093	$50.34万	$8.55亿	-1.89%
634	GPROBGPROB	$0.95	$0.97	$0.95	$2.33万	—	-1.04%
633	GEVBGEVB	$861.85	$868.27	$853.40	$2.47万	—	0.24%
186	TThreshold Network	$0.00461	$0.00487	$0.00454	$75.09万	$5,197.18万	0.88%
298	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
129	PARTIParticle Network	$0.0439	$0.0494	$0.0436	$119.09万	$1,062.42万	-7.77%
615	CTKShentu	$0.0931	$0.0952	$0.0923	$4.05万	$1,367.68万	-1.06%
236	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
275	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
2	BTCBitcoin	$77761.51	$7.83万	$7.75万	$4.67亿	$1.57兆	0.22%