Orca

ORCA · 美元计价

$1.499

≈ ￥9.8934

-2.92% (-$0.05)

更新于 2026-11-02 13:55:02

24H 最高

$1.56

24H 最低

$1.49

今日开盘

$1.544

24H 成交量

$37.91万

流通市值

$9,178.13万

24H 涨跌额

(-$0.05)

历史最高

$12.8

最高日期

2024-12-01

历史最低

$0.316

最低日期

2025-10-01

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
135	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$120.84万	$40.69亿	-0.01%
11	PEPEPepe	$0.00000491	$0.00000505	$0.0000048	$3,730.24万	$20.47亿	-2.19%
246	1INCH1INCH	$0.0816	$0.0848	$0.0813	$52.59万	$1.18亿	-0.37%
92	TIACelestia	$0.4688	$0.4868	$0.4655	$212.59万	$4.69亿	-3.52%
665	SMHBSMHB	$534.53	$535.19	$527.03	$2.10万	—	1.35%
435	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
45	LTCLitecoin	$55.62	$56.42	$55.00	$624.89万	$42.05亿	-1.19%
659	TMFBTMFB	$29.69	$29.85	$29.44	$2.36万	—	0.37%
355	NBISBNBISB	$158.66	$159.65	$155.20	$31.94万	—	1.38%
192	ALGOAlgorand	$0.0938	$0.0957	$0.0927	$73.56万	$8.55亿	-1.47%
649	GPROBGPROB	$0.95	$0.97	$0.94	$2.96万	—	-2.06%
676	GEVBGEVB	$875.82	$875.82	$854.30	$1.44万	—	2.01%
147	TThreshold Network	$0.00458	$0.00487	$0.00452	$104.23万	$5,197.18万	-1.51%
298	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
139	PARTIParticle Network	$0.0463	$0.0488	$0.0436	$119.63万	$1,062.42万	-3.34%
627	CTKShentu	$0.0925	$0.0952	$0.0923	$5.31万	$1,367.68万	-1.81%
239	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
279	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
2	BTCBitcoin	$78390.01	$7.89万	$7.76万	$6.18亿	$1.57兆	0.63%