OpenLedger

OPEN · 美元计价

$0.084

≈ ￥0.5544

-1.06% (-$0.00)

更新于 2026-11-02 12:45:02

24H 最高

$0.0855

24H 最低

$0.082

今日开盘

$0.0849

24H 成交量

$41.06万

流通市值

$1,806.47万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
150	USDEEthena USDe	$0.9996	$0.9998	$0.9988	$99.99万	$40.69亿	-0.01%
11	PEPEPepe	$0.00000492	$0.00000505	$0.0000048	$3,767.19万	$20.47亿	-1.60%
240	1INCH1INCH	$0.082	$0.0848	$0.0807	$53.19万	$1.18亿	1.61%
87	TIACelestia	$0.4707	$0.4868	$0.4655	$222.30万	$4.69亿	-2.18%
659	SMHBSMHB	$533.9	$535.19	$527.02	$2.30万	—	1.18%
435	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
45	LTCLitecoin	$55.93	$56.42	$55.00	$622.50万	$42.05亿	-0.07%
658	TMFBTMFB	$29.83	$29.85	$29.44	$2.33万	—	0.88%
358	NBISBNBISB	$158.7	$159.65	$155.20	$31.11万	—	1.57%
195	ALGOAlgorand	$0.0942	$0.0957	$0.0927	$71.87万	$8.55亿	-0.74%
645	GPROBGPROB	$0.95	$0.97	$0.94	$3.09万	—	-1.04%
670	GEVBGEVB	$873.33	$873.33	$854.30	$1.49万	—	1.40%
145	TThreshold Network	$0.00458	$0.00487	$0.00452	$101.31万	$5,197.18万	-0.22%
299	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
136	PARTIParticle Network	$0.0463	$0.0488	$0.0436	$121.93万	$1,062.42万	-2.94%
622	CTKShentu	$0.093	$0.0952	$0.0923	$5.32万	$1,367.68万	-1.27%
237	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
273	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
2	BTCBitcoin	$78464.05	$7.89万	$7.76万	$6.01亿	$1.57兆	0.81%