Newton Protocol

NEWT · 美元计价

$0.04308

≈ ￥0.284328

-3.34% (-$0.00)

更新于 2026-11-02 10:55:01

24H 最高

$0.04496

24H 最低

$0.04255

今日开盘

$0.04457

24H 成交量

$29.37万

流通市值

$927.15万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
337	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$32.83万	$40.69亿	-0.02%
11	PEPEPepe	$0.00000488	$0.00000508	$0.0000048	$3,873.22万	$20.47亿	-3.18%
236	1INCH1INCH	$0.0819	$0.0848	$0.0803	$53.41万	$1.18亿	1.99%
83	TIACelestia	$0.4696	$0.4868	$0.4655	$229.42万	$4.69亿	-0.99%
659	SMHBSMHB	$531.54	$533.32	$526.44	$2.04万	—	0.88%
433	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
44	LTCLitecoin	$55.86	$56.42	$55.00	$629.33万	$42.05亿	-0.04%
655	TMFBTMFB	$29.49	$29.85	$29.44	$2.31万	—	-0.27%
384	NBISBNBISB	$157.5	$159.43	$155.20	$27.78万	—	1.34%
208	ALGOAlgorand	$0.0936	$0.0957	$0.0927	$64.45万	$8.55亿	-1.06%
638	GPROBGPROB	$0.95	$0.97	$0.94	$3.22万	—	-2.06%
664	GEVBGEVB	$868.49	$868.49	$853.40	$1.84万	—	0.82%
171	TThreshold Network	$0.00471	$0.00487	$0.00457	$84.11万	$5,197.18万	2.84%
297	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
133	PARTIParticle Network	$0.0454	$0.0491	$0.0436	$122.54万	$1,062.42万	-6.20%
619	CTKShentu	$0.0928	$0.0952	$0.0923	$5.07万	$1,367.68万	-0.86%
235	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
273	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
2	BTCBitcoin	$78420.17	$7.86万	$7.76万	$5.49亿	$1.57兆	0.87%