Mitosis

MITO · 美元计价

$0.00734

≈ ￥0.048444

-0.14% (-$0.00)

更新于 2026-11-01 22:20:02

24H 最高

$0.0076

24H 最低

$0.00721

今日开盘

$0.00735

24H 成交量

$41.08万

流通市值

$144.69万

24H 涨跌额

(-$0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
155	USDEEthena USDe	$0.9997	$0.9999	$0.999	$104.82万	$40.68亿	0.03%
9	PEPEPepe	$0.00000491	$0.00000511	$0.00000486	$4,465.10万	$20.69亿	-2.00%
213	1INCH1INCH	$0.0846	$0.0848	$0.0797	$67.30万	$1.19亿	4.44%
78	TIACelestia	$0.4789	$0.4925	$0.4725	$234.87万	$4.75亿	0.21%
645	SMHBSMHB	$527.78	$529.78	$525.83	$1.91万	—	0.01%
430	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.00万	1.88%
41	LTCLitecoin	$55.95	$56.42	$55.17	$583.93万	$42.34亿	1.27%
637	TMFBTMFB	$29.62	$29.89	$29.52	$2.41万	—	-0.54%
555	NBISBNBISB	$156.77	$157.69	$155.29	$10.59万	—	0.75%
335	ALGOAlgorand	$0.095	$0.0968	$0.0943	$35.36万	$8.64亿	-0.84%
634	GPROBGPROB	$0.96	$0.97	$0.95	$2.52万	—	0.00%
638	GEVBGEVB	$860.32	$868.07	$853.40	$2.29万	—	0.17%
209	TThreshold Network	$0.00474	$0.00487	$0.00454	$68.43万	$5,261.10万	3.04%
314	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
139	PARTIParticle Network	$0.0475	$0.0504	$0.0462	$117.95万	$1,100.20万	-4.43%
631	CTKShentu	$0.0933	$0.0952	$0.0923	$2.79万	$1,389.99万	-0.85%
250	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
293	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
1	BTCBitcoin	$78106.01	$7.83万	$7.74万	$5.15亿	$1.57兆	0.80%