Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 08:40:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
408	USDEEthena USDe	$0.9995	$0.9998	$0.9994	$23.91万	$40.69亿	0.00%
12	PEPEPepe	$0.00000489	$0.0000051	$0.0000048	$3,919.52万	$20.47亿	-3.36%
235	1INCH1INCH	$0.0818	$0.0848	$0.0797	$54.34万	$1.18亿	1.74%
79	TIACelestia	$0.4727	$0.4868	$0.4655	$231.35万	$4.69亿	-0.11%
644	SMHBSMHB	$530.88	$530.88	$525.98	$1.89万	—	0.83%
427	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
41	LTCLitecoin	$55.56	$56.42	$55.00	$611.28万	$42.05亿	-0.45%
641	TMFBTMFB	$29.83	$29.85	$29.52	$2.21万	—	0.71%
454	NBISBNBISB	$155.57	$157.69	$155.20	$18.57万	—	0.13%
208	ALGOAlgorand	$0.0938	$0.0957	$0.0927	$64.48万	$8.55亿	-1.37%
634	GPROBGPROB	$0.95	$0.97	$0.95	$2.73万	—	-2.06%
639	GEVBGEVB	$861.3	$868.27	$853.40	$2.26万	—	0.28%
173	TThreshold Network	$0.00472	$0.00487	$0.00456	$80.10万	$5,197.18万	3.06%
296	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
136	PARTIParticle Network	$0.0442	$0.0494	$0.0436	$111.29万	$1,062.42万	-6.95%
613	CTKShentu	$0.0924	$0.0952	$0.0923	$4.97万	$1,367.68万	-2.22%
236	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
272	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
2	BTCBitcoin	$78086.01	$7.85万	$7.76万	$5.27亿	$1.57兆	0.57%