INTWB

INTWB · 美元计价

$7.76

≈ ￥51.216

3.05% ($0.23)

更新于 2026-11-02 15:05:02

24H 最高

$7.84

24H 最低

$7.36

今日开盘

$7.53

24H 成交量

$152.69万

流通市值

—

24H 涨跌额

($0.23)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
121	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$152.42万	$40.69亿	-0.01%
11	PEPEPepe	$0.00000484	$0.00000505	$0.0000048	$3,642.63万	$20.47亿	-3.01%
253	1INCH1INCH	$0.0814	$0.0848	$0.0809	$50.83万	$1.18亿	-1.57%
93	TIACelestia	$0.4636	$0.4844	$0.4609	$219.77万	$4.69亿	-3.66%
661	SMHBSMHB	$533.47	$535.19	$527.03	$2.41万	—	1.09%
437	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
45	LTCLitecoin	$55.16	$56.38	$55.00	$643.28万	$42.05亿	-1.96%
664	TMFBTMFB	$29.65	$29.85	$29.44	$2.16万	—	0.34%
350	NBISBNBISB	$158.06	$159.65	$155.20	$33.03万	—	0.95%
186	ALGOAlgorand	$0.0932	$0.0955	$0.0927	$75.66万	$8.55亿	-2.20%
652	GPROBGPROB	$0.94	$0.97	$0.94	$2.90万	—	-2.08%
678	GEVBGEVB	$872.4	$875.82	$854.30	$1.35万	—	1.37%
146	TThreshold Network	$0.00454	$0.00487	$0.00451	$105.78万	$5,197.18万	-1.94%
304	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
138	PARTIParticle Network	$0.046	$0.0488	$0.0436	$119.40万	$1,062.42万	-2.75%
628	CTKShentu	$0.0917	$0.0952	$0.0914	$5.38万	$1,367.68万	-2.65%
244	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
280	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
2	BTCBitcoin	$78223.95	$7.89万	$7.76万	$5.97亿	$1.57兆	0.29%