HIVE

HIVE · 美元计价

$0.0461

≈ ￥0.30426

-1.92% (-$0.00)

更新于 2026-11-02 04:55:01

24H 最高

$0.0479

24H 最低

$0.046

今日开盘

$0.047

24H 成交量

$7.74万

流通市值

$1,990.67万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
229	USDEEthena USDe	$0.9997	$0.9999	$0.999	$55.12万	$40.69亿	-0.02%
11	PEPEPepe	$0.00000493	$0.0000051	$0.0000048	$4,142.82万	$20.47亿	-2.38%
233	1INCH1INCH	$0.0818	$0.0848	$0.0797	$54.52万	$1.18亿	1.49%
86	TIACelestia	$0.4731	$0.4868	$0.4655	$196.38万	$4.69亿	-0.19%
641	SMHBSMHB	$528.29	$529.81	$525.83	$2.01万	—	0.17%
423	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
39	LTCLitecoin	$55.4	$56.42	$55.00	$571.74万	$42.05亿	-0.63%
636	TMFBTMFB	$29.79	$29.85	$29.52	$2.23万	—	0.37%
537	NBISBNBISB	$156.04	$157.69	$155.29	$11.30万	—	0.40%
222	ALGOAlgorand	$0.0937	$0.0958	$0.093	$57.74万	$8.55亿	-1.37%
634	GPROBGPROB	$0.96	$0.97	$0.95	$2.34万	—	-1.03%
633	GEVBGEVB	$863.22	$868.27	$853.40	$2.46万	—	0.37%
184	TThreshold Network	$0.00462	$0.00487	$0.00455	$74.58万	$5,197.18万	1.32%
298	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
128	PARTIParticle Network	$0.0446	$0.0494	$0.0436	$120.48万	$1,062.42万	-6.11%
614	CTKShentu	$0.0927	$0.0952	$0.0923	$4.12万	$1,367.68万	-1.49%
235	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
272	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
2	BTCBitcoin	$77929.49	$7.83万	$7.75万	$4.71亿	$1.57兆	0.47%