Moonbeam

GLMR · 美元计价

$0.007994

≈ ￥0.05276

-0.67% (-$0.00)

更新于 2026-11-02 00:15:02

24H 最高

$0.00836

24H 最低

$0.0078

今日开盘

$0.008048

24H 成交量

$35.73万

流通市值

$958.24万

24H 涨跌额

(-$0.00)

历史最高

$51

最高日期

2022-01-01

历史最低

$0.005344

最低日期

2026-09-01

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
159	USDEEthena USDe	$0.9997	$0.9999	$0.999	$100.34万	$40.68亿	0.03%
9	PEPEPepe	$0.00000486	$0.00000511	$0.0000048	$4,603.04万	$20.69亿	-2.21%
241	1INCH1INCH	$0.0831	$0.0848	$0.0797	$55.67万	$1.19亿	2.34%
86	TIACelestia	$0.4775	$0.4894	$0.4725	$200.33万	$4.75亿	-2.41%
646	SMHBSMHB	$528.73	$529.78	$525.83	$1.86万	—	0.17%
426	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.00万	1.88%
41	LTCLitecoin	$55.75	$56.42	$55.37	$584.93万	$42.34亿	0.41%
633	TMFBTMFB	$29.72	$29.89	$29.52	$2.40万	—	0.14%
548	NBISBNBISB	$156.96	$157.69	$155.29	$10.80万	—	0.58%
334	ALGOAlgorand	$0.0947	$0.0964	$0.0943	$35.18万	$8.64亿	-1.76%
637	GPROBGPROB	$0.96	$0.97	$0.95	$2.24万	—	-1.03%
634	GEVBGEVB	$859.14	$868.07	$853.40	$2.38万	—	-0.08%
195	TThreshold Network	$0.00465	$0.00487	$0.00454	$74.63万	$5,261.10万	0.87%
309	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
150	PARTIParticle Network	$0.0467	$0.0494	$0.0462	$104.77万	$1,100.20万	-4.30%
628	CTKShentu	$0.0928	$0.0952	$0.0923	$3.07万	$1,389.99万	-2.11%
248	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
289	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
2	BTCBitcoin	$78027.25	$7.83万	$7.75万	$4.96亿	$1.57兆	0.50%