Golem

GLM · 美元计价

$0.1118

≈ ￥0.73788

-2.36% (-$0.00)

更新于 2026-11-01 23:40:03

24H 最高

$0.1177

24H 最低

$0.1111

今日开盘

$0.1145

24H 成交量

$24.16万

流通市值

$1.14亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
158	USDEEthena USDe	$0.9997	$0.9999	$0.999	$102.13万	$40.68亿	0.03%
9	PEPEPepe	$0.00000483	$0.00000511	$0.0000048	$4,623.61万	$20.69亿	-3.79%
235	1INCH1INCH	$0.0844	$0.0848	$0.0797	$57.59万	$1.19亿	3.56%
82	TIACelestia	$0.4792	$0.4925	$0.4725	$223.01万	$4.75亿	-1.90%
646	SMHBSMHB	$528.99	$529.78	$525.83	$1.92万	—	0.27%
426	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.00万	1.88%
42	LTCLitecoin	$55.73	$56.42	$55.37	$580.53万	$42.34亿	0.38%
632	TMFBTMFB	$29.68	$29.89	$29.52	$2.42万	—	0.07%
554	NBISBNBISB	$156.61	$157.69	$155.29	$10.67万	—	0.40%
333	ALGOAlgorand	$0.0949	$0.0968	$0.0943	$35.57万	$8.64亿	-1.76%
637	GPROBGPROB	$0.97	$0.97	$0.95	$2.26万	—	2.11%
635	GEVBGEVB	$862.97	$868.07	$853.40	$2.33万	—	0.18%
195	TThreshold Network	$0.00468	$0.00487	$0.00454	$74.27万	$5,261.10万	1.96%
311	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
141	PARTIParticle Network	$0.0466	$0.0498	$0.0462	$111.82万	$1,100.20万	-3.52%
630	CTKShentu	$0.0928	$0.0952	$0.0923	$2.83万	$1,389.99万	-2.01%
249	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
291	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
1	BTCBitcoin	$78070.01	$7.83万	$7.75万	$5.03亿	$1.57兆	0.61%