Filecoin

FIL · 美元计价

$0.8739

≈ ￥5.7677

0.81% ($0.01)

更新于 2026-11-02 04:35:01

24H 最高

$0.8855

24H 最低

$0.8608

今日开盘

$0.8669

24H 成交量

$223.68万

流通市值

$7.36亿

24H 涨跌额

($0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
230	USDEEthena USDe	$0.9998	$0.9999	$0.999	$55.11万	$40.69亿	-0.01%
11	PEPEPepe	$0.00000492	$0.0000051	$0.0000048	$4,139.62万	$20.47亿	-2.19%
233	1INCH1INCH	$0.0816	$0.0848	$0.0797	$54.69万	$1.18亿	1.62%
89	TIACelestia	$0.4713	$0.4868	$0.4655	$193.37万	$4.69亿	-0.32%
641	SMHBSMHB	$528.3	$529.81	$525.83	$2.01万	—	0.07%
424	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
39	LTCLitecoin	$55.31	$56.42	$55.00	$575.69万	$42.05亿	-0.74%
636	TMFBTMFB	$29.69	$29.85	$29.52	$2.23万	—	0.03%
538	NBISBNBISB	$155.6	$157.69	$155.29	$11.24万	—	0.11%
226	ALGOAlgorand	$0.0937	$0.0958	$0.093	$56.91万	$8.55亿	-1.26%
635	GPROBGPROB	$0.96	$0.97	$0.95	$2.34万	—	0.00%
633	GEVBGEVB	$858.06	$868.27	$853.40	$2.45万	—	-0.24%
184	TThreshold Network	$0.00461	$0.00487	$0.00455	$75.11万	$5,197.18万	1.32%
296	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
128	PARTIParticle Network	$0.0445	$0.0494	$0.0436	$120.71万	$1,062.42万	-6.90%
615	CTKShentu	$0.0927	$0.0952	$0.0923	$4.15万	$1,367.68万	-1.38%
234	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
272	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
2	BTCBitcoin	$77840.37	$7.83万	$7.75万	$4.71亿	$1.57兆	0.33%