SynFutures

F · 美元计价

$0.002801

≈ ￥0.018487

-2.20% (-$0.00)

更新于 2026-11-02 06:55:02

24H 最高

$0.002953

24H 最低

$0.00279

今日开盘

$0.002864

24H 成交量

$22.31万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
229	USDEEthena USDe	$0.9998	$0.9998	$0.999	$55.26万	$40.69亿	0.00%
11	PEPEPepe	$0.00000486	$0.0000051	$0.0000048	$4,058.50万	$20.47亿	-2.61%
232	1INCH1INCH	$0.0817	$0.0848	$0.0797	$54.56万	$1.18亿	1.62%
80	TIACelestia	$0.4747	$0.4868	$0.4655	$225.25万	$4.69亿	-0.32%
643	SMHBSMHB	$527.37	$529.81	$525.98	$1.84万	—	0.07%
421	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
39	LTCLitecoin	$55.27	$56.42	$55.00	$591.76万	$42.05亿	-0.90%
636	TMFBTMFB	$29.73	$29.85	$29.52	$2.22万	—	0.30%
503	NBISBNBISB	$155.91	$157.69	$155.29	$13.75万	—	0.28%
217	ALGOAlgorand	$0.093	$0.0957	$0.0927	$59.14万	$8.55亿	-2.52%
631	GPROBGPROB	$0.95	$0.97	$0.95	$2.75万	—	-2.06%
634	GEVBGEVB	$860.19	$868.27	$853.40	$2.43万	—	0.22%
187	TThreshold Network	$0.00459	$0.00487	$0.00455	$73.23万	$5,197.18万	0.00%
295	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
128	PARTIParticle Network	$0.0447	$0.0494	$0.0436	$119.55万	$1,062.42万	-3.87%
618	CTKShentu	$0.0927	$0.0952	$0.0923	$3.83万	$1,367.68万	-1.59%
233	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
270	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
2	BTCBitcoin	$77870.86	$7.83万	$7.75万	$4.86亿	$1.57兆	0.42%