EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-01 22:15:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
154	USDEEthena USDe	$0.9997	$0.9999	$0.999	$104.81万	$40.68亿	0.03%
9	PEPEPepe	$0.00000491	$0.00000511	$0.00000486	$4,458.39万	$20.69亿	-2.19%
214	1INCH1INCH	$0.0846	$0.0848	$0.0797	$67.25万	$1.19亿	4.57%
78	TIACelestia	$0.4789	$0.4925	$0.4725	$236.45万	$4.75亿	0.08%
645	SMHBSMHB	$527.78	$529.78	$525.83	$1.92万	—	0.07%
429	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.00万	1.88%
41	LTCLitecoin	$56.01	$56.42	$55.12	$582.56万	$42.34亿	1.58%
636	TMFBTMFB	$29.62	$29.89	$29.52	$2.40万	—	-0.54%
552	NBISBNBISB	$156.75	$157.69	$155.29	$10.65万	—	0.77%
337	ALGOAlgorand	$0.0948	$0.0968	$0.0943	$35.30万	$8.64亿	-0.84%
634	GPROBGPROB	$0.96	$0.97	$0.95	$2.52万	—	0.00%
638	GEVBGEVB	$860.91	$868.07	$853.40	$2.28万	—	0.24%
211	TThreshold Network	$0.00474	$0.00487	$0.00454	$68.37万	$5,261.10万	3.04%
315	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
138	PARTIParticle Network	$0.0478	$0.0504	$0.0462	$118.32万	$1,100.20万	-3.82%
631	CTKShentu	$0.0933	$0.0952	$0.0923	$2.77万	$1,389.99万	-0.85%
250	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
294	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
1	BTCBitcoin	$78024.05	$7.83万	$7.74万	$5.14亿	$1.57兆	0.66%