Polkadot

DOT · 美元计价

$0.954

≈ ￥6.2964

0.42% ($0.00)

更新于 2026-11-02 13:10:03

24H 最高

$0.966

24H 最低

$0.939

今日开盘

$0.95

24H 成交量

$148.97万

流通市值

$16.30亿

24H 涨跌额

($0.00)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
149	USDEEthena USDe	$0.9996	$0.9998	$0.9988	$99.98万	$40.69亿	-0.01%
11	PEPEPepe	$0.00000493	$0.00000505	$0.0000048	$3,748.68万	$20.47亿	-1.79%
242	1INCH1INCH	$0.0817	$0.0848	$0.081	$53.07万	$1.18亿	0.62%
90	TIACelestia	$0.47	$0.4868	$0.4655	$220.59万	$4.69亿	-2.41%
663	SMHBSMHB	$533.5	$535.19	$527.02	$2.02万	—	1.17%
435	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
45	LTCLitecoin	$55.83	$56.42	$55.00	$619.36万	$42.05亿	-0.29%
656	TMFBTMFB	$29.61	$29.85	$29.44	$2.35万	—	0.10%
358	NBISBNBISB	$158.24	$159.65	$155.20	$31.18万	—	1.25%
192	ALGOAlgorand	$0.0938	$0.0957	$0.0927	$72.39万	$8.55亿	-1.47%
645	GPROBGPROB	$0.95	$0.97	$0.94	$3.06万	—	-1.04%
672	GEVBGEVB	$871.01	$873.34	$854.30	$1.49万	—	1.25%
144	TThreshold Network	$0.00457	$0.00487	$0.00452	$103.29万	$5,197.18万	-0.87%
298	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
137	PARTIParticle Network	$0.0461	$0.0488	$0.0436	$120.84万	$1,062.42万	-3.76%
624	CTKShentu	$0.0927	$0.0952	$0.0923	$5.21万	$1,367.68万	-1.38%
239	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
276	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
2	BTCBitcoin	$78434.35	$7.89万	$7.76万	$6.07亿	$1.57兆	0.74%