代币流向
行情总览
Dar Open Network

Dar Open Network

D · 美元计价
$0.00461
≈ ￥0.030426
-0.43% (-$0.00)
更新于 2026-11-01 22:15:02
← 返回行情列表
24H 最高
$0.00487
24H 最低
$0.00442
今日开盘
$0.00463
24H 成交量
$34.16万
流通市值
$49.55万
24H 涨跌额
(-$0.00)
历史最高
$0.605253
最高日期
2025-01-09
历史最低
$0.00442
最低日期
2026-06-01

D 价格走势

相关币种行情

查看全部行情 →
KadenaKDA $0.006 +17.65% Multichain $0.834 -11.18% MoonbeamGLMR $0.007986 +1.19% Sahara AI $0.00738 +0.27% DYDX Chain $0.10583 +0.16% Saga $0.01693 -0.76% Dusk Network $0.087 +1.64% Compound $20.8 +0.63%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
246 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
154 USDE USDEEthena USDe $0.9997 $0.9999 $0.999 $104.81万 $40.68亿 0.03%
9 PEPE PEPEPepe $0.00000491 $0.00000511 $0.00000486 $4,458.39万 $20.69亿 -2.19%
214 1INCH 1INCH1INCH $0.0846 $0.0848 $0.0797 $67.25万 $1.19亿 4.57%
78 TIA TIACelestia $0.4789 $0.4925 $0.4725 $236.45万 $4.75亿 0.08%
645 SMHB SMHBSMHB $527.78 $529.78 $525.83 $1.92万 — 0.07%
429 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $45.00万 1.88%
41 LTC LTCLitecoin $56.01 $56.42 $55.12 $582.56万 $42.34亿 1.58%
636 TMFB TMFBTMFB $29.62 $29.89 $29.52 $2.40万 — -0.54%
552 NBISB NBISBNBISB $156.75 $157.69 $155.29 $10.65万 — 0.77%
337 ALGO ALGOAlgorand $0.0948 $0.0968 $0.0943 $35.30万 $8.64亿 -0.84%
634 GPROB GPROBGPROB $0.96 $0.97 $0.95 $2.52万 — 0.00%
638 GEVB GEVBGEVB $860.91 $868.07 $853.40 $2.28万 — 0.24%
211 T TThreshold Network $0.00474 $0.00487 $0.00454 $68.37万 $5,261.10万 3.04%
315 REEF REEFREEF $0.000688 $0.000701 $0.000651 $38.93万 — 2.69%
138 PARTI PARTIParticle Network $0.0478 $0.0504 $0.0462 $118.32万 $1,100.20万 -3.82%
631 CTK CTKShentu $0.0933 $0.0952 $0.0923 $2.77万 $1,389.99万 -0.85%
250 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
294 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $171.80万 -16.00%
1 BTC BTCBitcoin $78024.05 $7.83万 $7.74万 $5.14亿 $1.57兆 0.66%

相关站点

共 40 个
Celestia _数字货币市值 NVDAB _加密货币行情 Sui _加密货币行情 Near Protocol _以太坊ETH价格 Dogecoin _比特币行情 Initia _比特币行情 Near Protocol _比特币行情 Celo _比特币行情 Dogecoin _BTC行情 Arbitrum _以太坊ETH价格 Hashflow _比特币行情 Prometeus _数字货币市值 First Digital _数字货币市值 USDC _比特币行情 USD1 _数字货币市值 Amp _以太坊ETH价格 BNB _比特币 Chainlink _数字货币市值 Power Ledger _比特币行情 First Digital _BTC行情 Hyperliquid _币种排行 Celestia _比特币行情 Tether Gold _数字货币市值 Internet _币种排行 Ethena _比特币行情 Dogecoin _加密货币行情 Succinct _BTC行情 Uniswap _币种排行 BNB _数字货币市值 First Digital _以太坊ETH价格 Plasma _加密货币行情 Artificial _比特币 Injective _加密货币行情 Plasma _以太坊ETH价格 Aptos _数字货币市值 CoW Protocol _比特币行情 Chainlink _数字货币市值 TONToken _币种排行 Caldera _币种排行 Power Ledger _比特币行情