BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-02 13:15:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,261.51万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
151	USDEEthena USDe	$0.9996	$0.9998	$0.9988	$98.05万	$40.69亿	0.01%
11	PEPEPepe	$0.00000491	$0.00000505	$0.0000048	$3,753.18万	$20.47亿	-1.80%
242	1INCH1INCH	$0.0817	$0.0848	$0.081	$53.06万	$1.18亿	0.62%
90	TIACelestia	$0.4686	$0.4868	$0.4655	$220.10万	$4.69亿	-3.04%
664	SMHBSMHB	$533.5	$535.19	$527.03	$2.00万	—	1.16%
436	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
45	LTCLitecoin	$55.69	$56.42	$55.00	$622.51万	$42.05亿	-0.66%
656	TMFBTMFB	$29.61	$29.85	$29.44	$2.35万	—	0.10%
364	NBISBNBISB	$158.31	$159.65	$155.20	$30.49万	—	1.18%
192	ALGOAlgorand	$0.0935	$0.0957	$0.0927	$72.51万	$8.55亿	-1.58%
646	GPROBGPROB	$0.95	$0.97	$0.94	$3.01万	—	-2.06%
673	GEVBGEVB	$871.01	$873.34	$854.30	$1.49万	—	1.25%
144	TThreshold Network	$0.00456	$0.00487	$0.00452	$103.43万	$5,197.18万	-1.09%
299	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
137	PARTIParticle Network	$0.0461	$0.0488	$0.0436	$120.95万	$1,062.42万	-3.56%
624	CTKShentu	$0.0924	$0.0952	$0.0923	$5.21万	$1,367.68万	-1.70%
239	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
277	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
2	BTCBitcoin	$78316	$7.89万	$7.76万	$6.10亿	$1.57兆	0.60%