BOOK OF MEME

BOME · 美元计价

$0.0006002

≈ ￥0.00396132

-1.69% (-$0.00)

更新于 2026-11-02 09:00:02

24H 最高

$0.0006285

24H 最低

$0.0005983

今日开盘

$0.0006105

24H 成交量

$34.29万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
422	USDEEthena USDe	$0.9996	$0.9998	$0.9994	$22.19万	$40.69亿	-0.02%
12	PEPEPepe	$0.00000489	$0.0000051	$0.0000048	$3,869.07万	$20.47亿	-3.36%
234	1INCH1INCH	$0.082	$0.0848	$0.0797	$54.28万	$1.18亿	1.74%
78	TIACelestia	$0.4719	$0.4868	$0.4655	$231.83万	$4.69亿	-0.61%
647	SMHBSMHB	$531.42	$531.42	$526.38	$1.89万	—	0.84%
429	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
41	LTCLitecoin	$55.52	$56.42	$55.00	$617.20万	$42.05亿	-0.56%
645	TMFBTMFB	$29.59	$29.85	$29.52	$2.19万	—	-0.10%
443	NBISBNBISB	$156.24	$157.69	$155.20	$20.31万	—	0.56%
207	ALGOAlgorand	$0.0938	$0.0957	$0.0927	$64.31万	$8.55亿	-1.47%
638	GPROBGPROB	$0.94	$0.97	$0.94	$2.76万	—	-2.08%
643	GEVBGEVB	$861.3	$868.27	$853.40	$2.24万	—	0.62%
172	TThreshold Network	$0.00469	$0.00487	$0.00456	$80.89万	$5,197.18万	1.74%
295	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
136	PARTIParticle Network	$0.0438	$0.0494	$0.0436	$113.13万	$1,062.42万	-8.18%
615	CTKShentu	$0.0925	$0.0952	$0.0923	$4.98万	$1,367.68万	-2.01%
235	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
271	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
2	BTCBitcoin	$78109.25	$7.85万	$7.76万	$5.29亿	$1.57兆	0.54%