Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-02 08:25:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.54亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
279	USDEEthena USDe	$0.9997	$0.9998	$0.999	$41.58万	$40.69亿	0.00%
11	PEPEPepe	$0.00000489	$0.0000051	$0.0000048	$3,954.10万	$20.47亿	-2.20%
236	1INCH1INCH	$0.0816	$0.0848	$0.0797	$54.43万	$1.18亿	1.12%
79	TIACelestia	$0.4719	$0.4868	$0.4655	$230.05万	$4.69亿	-0.40%
646	SMHBSMHB	$529.62	$530.02	$525.98	$1.82万	—	0.53%
427	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
41	LTCLitecoin	$55.51	$56.42	$55.00	$608.44万	$42.05亿	-0.45%
641	TMFBTMFB	$29.85	$29.85	$29.52	$2.21万	—	0.78%
460	NBISBNBISB	$156	$157.69	$155.20	$18.17万	—	0.43%
208	ALGOAlgorand	$0.0938	$0.0957	$0.0927	$64.32万	$8.55亿	-1.57%
634	GPROBGPROB	$0.95	$0.97	$0.95	$2.73万	—	-1.04%
639	GEVBGEVB	$859.6	$868.27	$853.40	$2.29万	—	-0.18%
177	TThreshold Network	$0.00473	$0.00487	$0.00456	$78.44万	$5,197.18万	3.50%
297	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
136	PARTIParticle Network	$0.0443	$0.0494	$0.0436	$111.50万	$1,062.42万	-6.93%
613	CTKShentu	$0.0926	$0.0952	$0.0923	$4.95万	$1,367.68万	-1.80%
237	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
272	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
2	BTCBitcoin	$78095.29	$7.85万	$7.76万	$5.19亿	$1.57兆	0.65%