FC Barcelona Fan Token

BAR · 美元计价

$0.239

≈ ￥1.5774

-1.65% (-$0.00)

更新于 2026-11-02 00:30:03

24H 最高

$0.244

24H 最低

$0.237

今日开盘

$0.243

24H 成交量

$8.23万

流通市值

$210.57万

24H 涨跌额

(-$0.00)

历史最高

$73.8

最高日期

2021-04-01

历史最低

$0.225

最低日期

2026-10-01

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
155	USDEEthena USDe	$0.9998	$0.9999	$0.999	$100.35万	$40.68亿	0.02%
9	PEPEPepe	$0.00000488	$0.00000511	$0.0000048	$4,549.17万	$20.69亿	-2.60%
242	1INCH1INCH	$0.0827	$0.0848	$0.0797	$55.79万	$1.19亿	1.85%
87	TIACelestia	$0.4764	$0.4879	$0.4725	$197.83万	$4.75亿	-2.12%
645	SMHBSMHB	$528.34	$529.78	$525.83	$1.86万	—	0.14%
427	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.00万	1.88%
41	LTCLitecoin	$55.66	$56.42	$55.37	$582.82万	$42.34亿	0.36%
634	TMFBTMFB	$29.63	$29.89	$29.52	$2.37万	—	-0.67%
549	NBISBNBISB	$156.97	$157.69	$155.29	$10.67万	—	0.71%
335	ALGOAlgorand	$0.0949	$0.0964	$0.0943	$34.92万	$8.64亿	-1.35%
637	GPROBGPROB	$0.96	$0.97	$0.95	$2.23万	—	-1.03%
633	GEVBGEVB	$859.45	$868.07	$853.40	$2.38万	—	-0.05%
194	TThreshold Network	$0.00465	$0.00487	$0.00454	$74.43万	$5,261.10万	0.87%
308	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
132	PARTIParticle Network	$0.0455	$0.0494	$0.0447	$116.79万	$1,100.20万	-6.95%
628	CTKShentu	$0.0928	$0.0952	$0.0923	$3.06万	$1,389.99万	-2.21%
246	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
287	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
2	BTCBitcoin	$78106.76	$7.83万	$7.75万	$4.93亿	$1.57兆	0.63%