Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-02 02:50:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$356.34万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
213	USDEEthena USDe	$0.9997	$0.9999	$0.999	$63.90万	$40.69亿	-0.01%
10	PEPEPepe	$0.00000489	$0.0000051	$0.0000048	$4,297.46万	$20.47亿	-3.74%
242	1INCH1INCH	$0.082	$0.0848	$0.0797	$52.80万	$1.18亿	2.37%
87	TIACelestia	$0.4713	$0.4868	$0.4708	$192.30万	$4.69亿	-1.67%
647	SMHBSMHB	$528.54	$529.81	$525.83	$1.70万	—	0.05%
422	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
39	LTCLitecoin	$55.38	$56.42	$55.38	$558.95万	$42.05亿	-0.97%
636	TMFBTMFB	$29.72	$29.85	$29.52	$2.22万	—	-0.17%
546	NBISBNBISB	$156.05	$157.69	$155.29	$10.40万	—	0.19%
264	ALGOAlgorand	$0.0935	$0.0958	$0.0934	$47.21万	$8.55亿	-2.20%
634	GPROBGPROB	$0.95	$0.97	$0.95	$2.34万	—	-2.06%
632	GEVBGEVB	$860.63	$868.27	$853.40	$2.47万	—	0.11%
188	TThreshold Network	$0.00466	$0.00487	$0.00454	$74.38万	$5,197.18万	1.09%
300	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
128	PARTIParticle Network	$0.0442	$0.0494	$0.0436	$119.04万	$1,062.42万	-7.53%
628	CTKShentu	$0.0932	$0.0952	$0.0923	$3.13万	$1,367.68万	-1.27%
237	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
280	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
2	BTCBitcoin	$77900.01	$7.83万	$7.75万	$4.54亿	$1.57兆	0.28%