Veranta

AVNT · 美元计价

$0.0913

≈ ￥0.60258

-3.08% (-$0.00)

更新于 2026-11-02 06:30:01

24H 最高

$0.0952

24H 最低

$0.0913

今日开盘

$0.0942

24H 成交量

$25.87万

流通市值

$3,610.36万

24H 涨跌额

(-$0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
229	USDEEthena USDe	$0.9998	$0.9999	$0.999	$55.28万	$40.69亿	-0.01%
11	PEPEPepe	$0.00000484	$0.0000051	$0.0000048	$4,116.61万	$20.47亿	-3.97%
232	1INCH1INCH	$0.0815	$0.0848	$0.0797	$54.52万	$1.18亿	1.24%
80	TIACelestia	$0.4712	$0.4868	$0.4655	$224.78万	$4.69亿	-1.09%
641	SMHBSMHB	$527.94	$529.81	$525.83	$1.92万	—	0.18%
422	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
39	LTCLitecoin	$55.13	$56.42	$55.00	$590.43万	$42.05亿	-1.57%
636	TMFBTMFB	$29.73	$29.85	$29.52	$2.22万	—	0.30%
514	NBISBNBISB	$155.41	$157.69	$155.29	$13.20万	—	-0.11%
220	ALGOAlgorand	$0.0929	$0.0958	$0.0927	$58.54万	$8.55亿	-2.72%
631	GPROBGPROB	$0.95	$0.97	$0.95	$2.79万	—	-2.06%
634	GEVBGEVB	$862	$868.27	$853.40	$2.42万	—	0.13%
188	TThreshold Network	$0.00458	$0.00487	$0.00455	$73.14万	$5,197.18万	0.00%
296	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
128	PARTIParticle Network	$0.0445	$0.0494	$0.0436	$119.99万	$1,062.42万	-5.32%
618	CTKShentu	$0.0929	$0.0952	$0.0923	$3.83万	$1,367.68万	-1.38%
234	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
271	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
2	BTCBitcoin	$77691.86	$7.83万	$7.75万	$4.81亿	$1.57兆	0.02%