Aster

ASTER · 美元计价

$0.6937

≈ ￥4.5784

-1.59% (-$0.01)

更新于 2026-11-02 03:15:02

24H 最高

$0.7059

24H 最低

$0.693

今日开盘

$0.7049

24H 成交量

$256.08万

流通市值

$11.57亿

24H 涨跌额

(-$0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
215	USDEEthena USDe	$0.9997	$0.9999	$0.999	$63.85万	$40.69亿	-0.02%
11	PEPEPepe	$0.00000488	$0.0000051	$0.0000048	$4,226.55万	$20.47亿	-3.94%
235	1INCH1INCH	$0.0818	$0.0848	$0.0797	$53.50万	$1.18亿	1.49%
88	TIACelestia	$0.4674	$0.4868	$0.4655	$194.26万	$4.69亿	-2.32%
646	SMHBSMHB	$527.48	$529.81	$525.83	$1.70万	—	-0.24%
423	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
39	LTCLitecoin	$55.12	$56.42	$55.01	$576.79万	$42.05亿	-1.47%
636	TMFBTMFB	$29.62	$29.85	$29.52	$2.22万	—	-0.27%
547	NBISBNBISB	$155.7	$157.69	$155.29	$10.47万	—	-0.01%
248	ALGOAlgorand	$0.093	$0.0958	$0.093	$50.47万	$8.55亿	-2.62%
634	GPROBGPROB	$0.96	$0.97	$0.95	$2.34万	—	0.00%
633	GEVBGEVB	$860.63	$868.27	$853.40	$2.46万	—	0.10%
186	TThreshold Network	$0.0046	$0.00487	$0.00454	$75.03万	$5,197.18万	0.00%
301	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
129	PARTIParticle Network	$0.044	$0.0494	$0.0436	$119.81万	$1,062.42万	-8.14%
616	CTKShentu	$0.0928	$0.0952	$0.0923	$3.94万	$1,367.68万	-1.70%
236	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
277	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
2	BTCBitcoin	$77734.54	$7.83万	$7.75万	$4.61亿	$1.57兆	0.06%