Ark

ARK · 美元计价

$0.1656

≈ ￥1.093

-3.27% (-$0.01)

更新于 2026-11-02 02:55:02

24H 最高

$0.1725

24H 最低

$0.165

今日开盘

$0.1712

24H 成交量

$25.63万

流通市值

$3,343.79万

24H 涨跌额

(-$0.01)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.0852

最低日期

2026-08-01

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
214	USDEEthena USDe	$0.9997	$0.9999	$0.999	$63.90万	$40.69亿	-0.01%
10	PEPEPepe	$0.00000489	$0.0000051	$0.0000048	$4,273.87万	$20.47亿	-3.74%
241	1INCH1INCH	$0.0821	$0.0848	$0.0797	$52.93万	$1.18亿	2.37%
87	TIACelestia	$0.4702	$0.4868	$0.4694	$191.95万	$4.69亿	-1.86%
646	SMHBSMHB	$528.38	$529.81	$525.83	$1.69万	—	0.02%
422	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
39	LTCLitecoin	$55.29	$56.42	$55.23	$559.98万	$42.05亿	-0.97%
635	TMFBTMFB	$29.72	$29.85	$29.52	$2.22万	—	-0.17%
546	NBISBNBISB	$155.98	$157.69	$155.29	$10.42万	—	0.17%
261	ALGOAlgorand	$0.0935	$0.0958	$0.0934	$47.56万	$8.55亿	-2.20%
634	GPROBGPROB	$0.96	$0.97	$0.95	$2.34万	—	-1.03%
632	GEVBGEVB	$860.63	$868.27	$853.40	$2.47万	—	0.11%
188	TThreshold Network	$0.00464	$0.00487	$0.00454	$74.54万	$5,197.18万	0.65%
300	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
128	PARTIParticle Network	$0.0443	$0.0494	$0.0436	$119.12万	$1,062.42万	-7.32%
628	CTKShentu	$0.0932	$0.0952	$0.0923	$3.12万	$1,367.68万	-1.38%
237	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
281	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
2	BTCBitcoin	$77878.99	$7.83万	$7.75万	$4.54亿	$1.57兆	0.31%