Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-02 10:45:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,280.54万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
337	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$32.84万	$40.69亿	-0.02%
11	PEPEPepe	$0.00000489	$0.00000508	$0.0000048	$3,870.00万	$20.47亿	-2.59%
234	1INCH1INCH	$0.082	$0.0848	$0.0802	$53.49万	$1.18亿	2.12%
83	TIACelestia	$0.4701	$0.4868	$0.4655	$229.28万	$4.69亿	-0.84%
659	SMHBSMHB	$532.58	$533.32	$526.44	$2.00万	—	1.08%
434	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
44	LTCLitecoin	$55.9	$56.42	$55.00	$629.70万	$42.05亿	0.16%
655	TMFBTMFB	$29.6	$29.85	$29.44	$2.31万	—	0.10%
390	NBISBNBISB	$158.01	$159.43	$155.20	$27.52万	—	1.64%
206	ALGOAlgorand	$0.094	$0.0957	$0.0927	$64.66万	$8.55亿	-0.74%
639	GPROBGPROB	$0.95	$0.97	$0.94	$3.21万	—	-2.06%
663	GEVBGEVB	$868.49	$868.49	$853.40	$1.84万	—	0.82%
171	TThreshold Network	$0.00472	$0.00487	$0.00457	$84.12万	$5,197.18万	3.28%
296	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
133	PARTIParticle Network	$0.0453	$0.0491	$0.0436	$122.77万	$1,062.42万	-6.60%
617	CTKShentu	$0.093	$0.0952	$0.0923	$5.06万	$1,367.68万	-0.75%
235	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
273	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
2	BTCBitcoin	$78454.15	$7.86万	$7.76万	$5.48亿	$1.57兆	0.93%