Arweave

AR · 美元计价

$3.126

≈ ￥20.6316

-2.07% (-$0.07)

更新于 2026-11-02 00:40:03

24H 最高

$3.20

24H 最低

$3.12

今日开盘

$3.192

24H 成交量

$63.87万

流通市值

$2.07亿

24H 涨跌额

(-$0.07)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
155	USDEEthena USDe	$0.9998	$0.9999	$0.999	$100.35万	$40.68亿	0.02%
9	PEPEPepe	$0.00000487	$0.00000511	$0.0000048	$4,534.88万	$20.69亿	-2.79%
242	1INCH1INCH	$0.0826	$0.0848	$0.0797	$55.04万	$1.19亿	1.35%
87	TIACelestia	$0.4752	$0.4879	$0.4725	$197.97万	$4.75亿	-2.54%
644	SMHBSMHB	$528.34	$529.78	$525.83	$1.86万	—	0.14%
426	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.00万	1.88%
41	LTCLitecoin	$55.61	$56.42	$55.37	$578.11万	$42.34亿	0.13%
635	TMFBTMFB	$29.64	$29.88	$29.52	$2.30万	—	-0.77%
548	NBISBNBISB	$156.91	$157.69	$155.29	$10.64万	—	0.73%
335	ALGOAlgorand	$0.0947	$0.0964	$0.0943	$35.05万	$8.64亿	-1.56%
638	GPROBGPROB	$0.96	$0.97	$0.95	$2.24万	—	-1.03%
633	GEVBGEVB	$859.45	$868.07	$853.40	$2.38万	—	-0.05%
194	TThreshold Network	$0.00464	$0.00487	$0.00454	$74.45万	$5,261.10万	0.65%
308	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
131	PARTIParticle Network	$0.0457	$0.0494	$0.0447	$117.25万	$1,100.20万	-4.79%
627	CTKShentu	$0.0927	$0.0952	$0.0923	$3.19万	$1,389.99万	-2.52%
245	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
287	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
2	BTCBitcoin	$78089.47	$7.83万	$7.75万	$4.90亿	$1.57兆	0.61%