APPB

APPB · 美元计价

$230.49

≈ ￥1521.23

0.65% ($1.48)

更新于 2026-11-01 23:30:01

24H 最高

$231.79

24H 最低

$227.16

今日开盘

$229.01

24H 成交量

$3.10万

流通市值

—

24H 涨跌额

($1.48)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
159	USDEEthena USDe	$0.9997	$0.9999	$0.999	$102.24万	$40.68亿	0.01%
9	PEPEPepe	$0.00000484	$0.00000511	$0.00000484	$4,517.79万	$20.69亿	-3.78%
234	1INCH1INCH	$0.0844	$0.0848	$0.0797	$58.61万	$1.19亿	2.68%
80	TIACelestia	$0.4796	$0.4925	$0.4725	$228.41万	$4.75亿	-1.46%
646	SMHBSMHB	$528.31	$529.78	$525.83	$1.92万	—	0.13%
427	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.00万	1.88%
42	LTCLitecoin	$55.74	$56.42	$55.37	$580.54万	$42.34亿	0.58%
633	TMFBTMFB	$29.68	$29.89	$29.52	$2.42万	—	0.07%
554	NBISBNBISB	$156.61	$157.69	$155.29	$10.72万	—	0.51%
328	ALGOAlgorand	$0.095	$0.0968	$0.0943	$36.28万	$8.64亿	-1.35%
637	GPROBGPROB	$0.96	$0.97	$0.95	$2.31万	—	1.05%
636	GEVBGEVB	$862.97	$868.07	$853.40	$2.33万	—	-0.03%
196	TThreshold Network	$0.00467	$0.00487	$0.00454	$74.20万	$5,261.10万	1.97%
310	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
139	PARTIParticle Network	$0.0466	$0.0498	$0.0462	$113.58万	$1,100.20万	-4.70%
631	CTKShentu	$0.0928	$0.0952	$0.0923	$2.88万	$1,389.99万	-2.32%
249	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
293	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
1	BTCBitcoin	$78070	$7.83万	$7.75万	$5.06亿	$1.57兆	0.74%