ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-02 13:25:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
151	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$98.00万	$40.69亿	0.00%
11	PEPEPepe	$0.0000049	$0.00000505	$0.0000048	$3,773.94万	$20.47亿	-2.20%
243	1INCH1INCH	$0.0818	$0.0848	$0.0812	$53.11万	$1.18亿	0.62%
90	TIACelestia	$0.4686	$0.4868	$0.4655	$222.98万	$4.69亿	-3.06%
665	SMHBSMHB	$533	$535.19	$527.03	$2.00万	—	1.10%
435	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
45	LTCLitecoin	$55.62	$56.42	$55.00	$623.21万	$42.05亿	-0.93%
657	TMFBTMFB	$29.61	$29.85	$29.44	$2.35万	—	0.10%
366	NBISBNBISB	$158.24	$159.65	$155.20	$30.35万	—	1.27%
191	ALGOAlgorand	$0.0937	$0.0957	$0.0927	$73.39万	$8.55亿	-1.58%
648	GPROBGPROB	$0.95	$0.97	$0.94	$2.96万	—	-2.06%
674	GEVBGEVB	$870.75	$873.34	$854.30	$1.49万	—	1.22%
145	TThreshold Network	$0.00456	$0.00487	$0.00452	$103.64万	$5,197.18万	-1.09%
301	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
137	PARTIParticle Network	$0.0461	$0.0488	$0.0436	$121.04万	$1,062.42万	-3.76%
625	CTKShentu	$0.0925	$0.0952	$0.0923	$5.31万	$1,367.68万	-1.70%
239	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
277	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
2	BTCBitcoin	$78362	$7.89万	$7.76万	$6.12亿	$1.57兆	0.67%