AdEx

ADX · 美元计价

$0.058

≈ ￥0.3828

-7.64% (-$0.00)

更新于 2026-11-02 12:50:02

24H 最高

$0.0628

24H 最低

$0.0551

今日开盘

$0.0628

24H 成交量

$35.22万

流通市值

$846.01万

24H 涨跌额

(-$0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
149	USDEEthena USDe	$0.9996	$0.9998	$0.9988	$99.99万	$40.69亿	-0.01%
11	PEPEPepe	$0.00000492	$0.00000505	$0.0000048	$3,756.11万	$20.47亿	-1.80%
241	1INCH1INCH	$0.082	$0.0848	$0.0807	$53.19万	$1.18亿	1.61%
89	TIACelestia	$0.4706	$0.4868	$0.4655	$222.11万	$4.69亿	-2.16%
659	SMHBSMHB	$533.9	$535.19	$527.02	$2.30万	—	1.18%
435	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
45	LTCLitecoin	$55.9	$56.42	$55.00	$621.58万	$42.05亿	-0.23%
657	TMFBTMFB	$29.72	$29.85	$29.44	$2.33万	—	0.51%
359	NBISBNBISB	$158.74	$159.65	$155.20	$31.11万	—	1.52%
195	ALGOAlgorand	$0.0941	$0.0957	$0.0927	$71.91万	$8.55亿	-0.84%
645	GPROBGPROB	$0.96	$0.97	$0.94	$3.04万	—	-1.03%
670	GEVBGEVB	$873.33	$873.33	$854.30	$1.49万	—	1.40%
145	TThreshold Network	$0.00458	$0.00487	$0.00452	$101.63万	$5,197.18万	-0.44%
296	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
136	PARTIParticle Network	$0.0465	$0.0488	$0.0436	$122.11万	$1,062.42万	-2.52%
622	CTKShentu	$0.093	$0.0952	$0.0923	$5.32万	$1,367.68万	-1.27%
237	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
275	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
2	BTCBitcoin	$78500.02	$7.89万	$7.76万	$6.02亿	$1.57兆	0.85%